일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	25,450	850	+ 3.46%	34,225	860
05.30	24,600	400	- 1.60%	40,021	985
05.29	25,000	300	- 1.19%	60,071	1,492
05.28	25,300	300	- 1.17%	49,957	1,259
05.27	25,600	100	+ 0.39%	62,785	1,594
05.24	25,500	400	- 1.54%	32,766	838
05.23	25,900	100	- 0.39%	30,868	806
05.22	26,000	0	0.00%	36,479	943
05.21	26,000	1,200	- 4.41%	70,331	1,847
05.20	27,200	250	- 0.91%	79,286	2,204