| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 11,500 | 670 | - 5.51% | 348,513 | 4,080 |
| 01.16 | 12,170 | 190 | - 1.54% | 189,012 | 2,312 |
| 01.15 | 12,360 | 170 | + 1.40% | 198,924 | 2,459 |
| 01.12 | 12,190 | 400 | - 3.18% | 216,979 | 2,663 |
| 01.11 | 12,590 | 140 | + 1.12% | 349,637 | 4,420 |
| 01.10 | 12,450 | 140 | + 1.14% | 346,575 | 4,294 |
| 01.09 | 12,310 | 180 | + 1.48% | 359,903 | 4,407 |
| 01.08 | 12,130 | 570 | - 4.49% | 746,866 | 9,194 |
| 01.05 | 12,700 | 0 | 0.00% | 235,979 | 3,025 |
| 01.04 | 12,700 | 480 | - 3.64% | 469,299 | 5,997 |