| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 12,330 | 350 | - 2.76% | 821,060 | 10,162 |
| 02.07 | 12,680 | 220 | + 1.77% | 2,004,203 | 26,067 |
| 02.06 | 12,460 | 540 | - 4.15% | 1,365,875 | 17,611 |
| 02.05 | 13,000 | 40 | + 0.31% | 2,214,317 | 29,127 |
| 02.02 | 12,960 | 600 | + 4.85% | 4,396,960 | 57,473 |
| 02.01 | 12,360 | 760 | + 6.55% | 2,929,289 | 36,355 |
| 01.31 | 11,600 | 200 | + 1.75% | 334,023 | 3,870 |
| 01.30 | 11,400 | 500 | - 4.20% | 592,139 | 6,975 |
| 01.29 | 11,900 | 290 | + 2.50% | 481,979 | 5,695 |
| 01.26 | 11,610 | 160 | - 1.36% | 340,053 | 4,008 |