일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,370	140	- 1.12%	475,355	5,959
02.29	12,510	30	+ 0.24%	570,495	7,183
02.28	12,480	280	+ 2.30%	459,890	5,660
02.27	12,200	450	- 3.56%	440,283	5,462
02.26	12,650	760	+ 6.39%	1,332,903	16,559
02.23	11,890	210	- 1.74%	282,373	3,380
02.22	12,100	10	+ 0.08%	271,983	3,300
02.21	12,090	190	- 1.55%	342,478	4,192
02.20	12,280	220	- 1.76%	309,095	3,819
02.19	12,500	250	- 1.96%	372,724	4,699