일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,620	100	- 0.93%	114,694	1,221
05.09	10,720	250	- 2.28%	146,321	1,580
05.08	10,970	80	+ 0.74%	117,169	1,281
05.07	10,890	70	- 0.64%	96,666	1,055
05.03	10,960	50	- 0.45%	132,336	1,450
05.02	11,010	80	+ 0.73%	138,370	1,523
04.30	10,930	120	- 1.09%	218,276	2,416
04.29	11,050	350	+ 3.27%	306,252	3,360
04.26	10,700	50	- 0.47%	118,530	1,267
04.25	10,750	90	- 0.83%	185,249	1,999