일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,180	520	- 3.80%	422,823	5,634
01.02	13,700	20	+ 0.15%	566,438	7,686
12.28	13,680	630	+ 4.83%	1,701,980	23,400
12.27	13,050	70	- 0.53%	538,616	6,964
12.26	13,120	500	- 3.67%	550,228	7,320
12.22	13,620	130	- 0.95%	815,563	11,150
12.21	13,750	180	+ 1.33%	3,815,060	53,158
12.20	13,570	1,810	+ 15.39%	4,105,527	53,894
12.19	11,760	260	- 2.16%	298,047	3,512
12.18	12,020	120	+ 1.01%	567,978	6,804