일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,829	7	+ 0.38%	120,878	220
12.28	1,822	19	+ 1.05%	68,599	124
12.27	1,803	29	- 1.58%	101,909	183
12.26	1,832	17	- 0.92%	288,243	521
12.22	1,849	67	- 3.50%	152,965	286
12.21	1,916	70	- 3.53%	199,386	382
12.20	1,986	93	+ 4.91%	444,702	874
12.19	1,893	99	+ 5.52%	1,515,291	2,888
12.18	1,794	4	- 0.22%	59,045	106
12.15	1,798	3	+ 0.17%	133,009	239