| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,740 | 14 | - 0.80% | 46,887 | 82 |
| 01.15 | 1,754 | 11 | + 0.63% | 100,840 | 177 |
| 01.12 | 1,743 | 30 | - 1.69% | 110,190 | 193 |
| 01.11 | 1,773 | 10 | - 0.56% | 98,658 | 175 |
| 01.10 | 1,783 | 7 | + 0.39% | 69,536 | 125 |
| 01.09 | 1,776 | 1 | + 0.06% | 47,812 | 85 |
| 01.08 | 1,775 | 1 | - 0.06% | 82,241 | 146 |
| 01.05 | 1,776 | 14 | - 0.78% | 53,705 | 96 |
| 01.04 | 1,790 | 27 | - 1.49% | 84,864 | 153 |
| 01.03 | 1,817 | 12 | - 0.66% | 89,633 | 162 |