일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,596	1	- 0.06%	45,493	73
01.29	1,597	39	+ 2.50%	140,467	225
01.26	1,558	4	+ 0.26%	67,842	106
01.25	1,554	47	- 2.94%	167,598	263
01.24	1,601	14	- 0.87%	86,886	140
01.23	1,615	19	- 1.16%	85,822	139
01.22	1,634	52	- 3.08%	161,332	266
01.19	1,686	2	- 0.12%	77,322	131
01.18	1,688	6	- 0.35%	41,707	71
01.17	1,694	46	- 2.64%	100,313	171