일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 1,559 | 17 | - 1.08% | 47,673 | 74 |
01.31 | 1,576 | 20 | - 1.25% | 31,649 | 50 |
01.30 | 1,596 | 1 | - 0.06% | 45,493 | 73 |
01.29 | 1,597 | 39 | + 2.50% | 140,467 | 225 |
01.26 | 1,558 | 4 | + 0.26% | 67,842 | 106 |
01.25 | 1,554 | 47 | - 2.94% | 167,598 | 263 |
01.24 | 1,601 | 14 | - 0.87% | 86,886 | 140 |
01.23 | 1,615 | 19 | - 1.16% | 85,822 | 139 |
01.22 | 1,634 | 52 | - 3.08% | 161,332 | 266 |
01.19 | 1,686 | 2 | - 0.12% | 77,322 | 131 |