일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,546	16	- 1.02%	48,709	76
03.05	1,562	7	- 0.45%	52,343	82
03.04	1,569	10	+ 0.64%	103,791	161
02.29	1,559	6	- 0.38%	64,790	101
02.28	1,565	9	- 0.57%	109,078	171
02.27	1,574	50	- 3.08%	88,245	140
02.26	1,624	24	+ 1.50%	62,463	100
02.23	1,600	24	- 1.48%	66,667	107
02.22	1,624	0	0.00%	75,625	124
02.21	1,624	8	+ 0.50%	37,743	61