일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,605 | 25 | - 1.53% | 69,655 | 113 |
03.27 | 1,630 | 70 | - 4.12% | 108,199 | 179 |
03.26 | 1,700 | 10 | - 0.59% | 101,118 | 171 |
03.25 | 1,710 | 14 | + 0.83% | 90,298 | 154 |
03.22 | 1,696 | 36 | + 2.17% | 144,244 | 244 |
03.21 | 1,660 | 4 | + 0.24% | 100,753 | 167 |
03.20 | 1,656 | 46 | + 2.86% | 241,865 | 400 |
03.19 | 1,610 | 18 | - 1.11% | 77,900 | 125 |
03.18 | 1,628 | 17 | + 1.06% | 82,413 | 134 |
03.15 | 1,611 | 4 | + 0.25% | 137,713 | 223 |