일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,598	1	+ 0.06%	250,403	391
03.29	1,597	8	- 0.50%	190,639	300
03.28	1,605	25	- 1.53%	69,655	113
03.27	1,630	70	- 4.12%	108,199	179
03.26	1,700	10	- 0.59%	101,118	171
03.25	1,710	14	+ 0.83%	90,298	154
03.22	1,696	36	+ 2.17%	144,244	244
03.21	1,660	4	+ 0.24%	100,753	167
03.20	1,656	46	+ 2.86%	241,865	400
03.19	1,610	18	- 1.11%	77,900	125