일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,005	5	- 0.25%	119,160	237
03.05	2,010	178	+ 9.72%	216,295	429
03.04	1,832	183	- 9.08%	449,609	842
03.03	2,015	55	- 2.66%	275,946	564
02.27	2,070	35	- 1.66%	213,204	441
02.26	2,105	40	- 1.87%	238,144	507
02.25	2,145	5	- 0.23%	203,851	442
02.24	2,150	5	+ 0.23%	134,052	285
02.23	2,145	0	0.00%	242,488	525
02.20	2,145	30	- 1.38%	175,453	381