일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,795	5	- 0.28%	128,805	230
12.13	1,800	3	- 0.17%	115,242	206
12.12	1,803	14	- 0.77%	74,802	135
12.11	1,817	4	- 0.22%	51,518	93
12.08	1,821	10	+ 0.55%	43,334	79
12.07	1,811	11	+ 0.61%	55,780	100
12.06	1,800	2	+ 0.11%	90,437	162
12.05	1,798	7	- 0.39%	110,281	198
12.04	1,805	27	+ 1.52%	125,596	225
12.01	1,778	32	- 1.77%	75,921	135