일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,350	90	+ 1.71%	4,703	25
02.15	5,260	200	+ 3.95%	6,518	34
02.14	5,060	0	0.00%	6,026	31
02.13	5,060	10	- 0.20%	5,002	25
02.08	5,070	20	+ 0.40%	6,547	33
02.07	5,050	30	+ 0.60%	4,556	23
02.06	5,020	140	- 2.71%	7,130	36
02.05	5,160	0	0.00%	4,833	25
02.02	5,160	40	- 0.77%	11,904	61
02.01	5,200	190	+ 3.79%	10,899	56