일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,060	30	- 0.59%	8,816	45
02.29	5,090	60	- 1.17%	5,099	26
02.28	5,150	0	0.00%	2,209	11
02.27	5,150	0	0.00%	2,365	12
02.26	5,150	50	+ 0.98%	11,468	58
02.23	5,100	50	- 0.97%	4,977	25
02.22	5,150	40	+ 0.78%	1,981	10
02.21	5,110	140	- 2.67%	3,937	20
02.20	5,250	120	- 2.24%	3,849	20
02.19	5,370	20	+ 0.37%	2,974	16