일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,855	15	+ 0.31%	5,061	24
03.26	4,840	20	- 0.41%	3,138	15
03.25	4,860	75	- 1.52%	3,109	15
03.22	4,935	30	- 0.60%	6,470	32
03.21	4,965	20	- 0.40%	2,625	13
03.20	4,985	10	- 0.20%	3,847	19
03.19	4,995	10	+ 0.20%	3,968	20
03.18	4,985	125	- 2.45%	2,673	13
03.15	5,110	130	+ 2.61%	2,733	14
03.14	4,980	45	+ 0.91%	10,204	50