일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,570	10	+ 0.22%	7,896	35
04.09	4,560	45	+ 1.00%	9,484	43
04.08	4,515	295	- 6.13%	10,846	50
04.05	4,810	80	- 1.64%	3,978	19
04.04	4,890	10	+ 0.21%	7,647	37
04.03	4,880	120	+ 2.52%	9,887	47
04.02	4,760	10	- 0.21%	9,196	44
04.01	4,770	50	- 1.04%	15,554	74
03.29	4,820	40	- 0.82%	8,057	39
03.28	4,860	5	+ 0.10%	3,909	19