일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,455	205	- 4.40%	7,080	32
04.15	4,660	320	- 6.43%	9,844	46
04.12	4,980	410	+ 8.97%	3,766	18
04.11	4,570	10	+ 0.22%	7,896	35
04.09	4,560	45	+ 1.00%	9,484	43
04.08	4,515	295	- 6.13%	10,846	50
04.05	4,810	80	- 1.64%	3,978	19
04.04	4,890	10	+ 0.21%	7,647	37
04.03	4,880	120	+ 2.52%	9,887	47
04.02	4,760	10	- 0.21%	9,196	44