일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 968 | 5 | + 0.52% | 239,240 | 231 |
02.15 | 963 | 33 | + 3.55% | 641,734 | 615 |
02.14 | 930 | 1 | - 0.11% | 196,365 | 181 |
02.13 | 931 | 12 | + 1.31% | 189,059 | 174 |
02.08 | 919 | 22 | + 2.45% | 278,816 | 254 |
02.07 | 897 | 9 | - 0.99% | 402,480 | 362 |
02.06 | 906 | 4 | - 0.44% | 274,805 | 249 |
02.05 | 910 | 3 | - 0.33% | 236,775 | 216 |
02.02 | 913 | 4 | + 0.44% | 273,074 | 247 |
02.01 | 909 | 12 | + 1.34% | 619,597 | 556 |