일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	824	11	- 1.32%	146,606	121
03.22	835	13	+ 1.58%	212,432	177
03.21	822	16	+ 1.99%	330,237	270
03.20	806	79	- 8.93%	2,565,282	2,060
03.19	885	18	- 1.99%	443,355	390
03.18	903	7	- 0.77%	130,988	118
03.15	910	1	- 0.11%	271,096	245
03.14	911	3	+ 0.33%	162,439	148
03.13	908	5	- 0.55%	145,917	134
03.12	913	10	+ 1.11%	323,462	295