일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 895 | 10 | - 1.11% | 196,958 | 178 |
01.02 | 905 | 10 | + 1.12% | 249,049 | 225 |
12.28 | 895 | 1 | - 0.11% | 126,082 | 113 |
12.27 | 896 | 8 | + 0.90% | 255,817 | 228 |
12.26 | 888 | 5 | + 0.57% | 107,802 | 96 |
12.22 | 883 | 7 | + 0.80% | 134,422 | 118 |
12.21 | 876 | 8 | - 0.91% | 130,034 | 114 |
12.20 | 884 | 2 | - 0.23% | 128,448 | 114 |
12.19 | 886 | 6 | - 0.67% | 135,362 | 121 |
12.18 | 892 | 8 | - 0.89% | 228,445 | 204 |