일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,060	0	0.00%	15,074	90
12.20	6,060	20	+ 0.33%	18,762	114
12.19	6,040	10	+ 0.17%	7,632	46
12.18	6,030	10	+ 0.17%	9,095	55
12.15	6,020	80	+ 1.35%	26,630	160
12.14	5,940	10	+ 0.17%	5,812	35
12.13	5,930	20	- 0.34%	4,664	28
12.12	5,950	50	+ 0.85%	17,640	104
12.11	5,900	20	- 0.34%	27,790	164
12.08	5,920	40	+ 0.68%	5,764	34