일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,010	0	0.00%	18,024	90
11.18	5,010	70	- 1.38%	14,245	72
11.17	5,080	70	+ 1.40%	30,962	156
11.14	5,010	30	+ 0.60%	51,113	257
11.13	4,980	30	+ 0.61%	10,919	54
11.12	4,950	75	+ 1.54%	15,416	76
11.11	4,875	0	0.00%	11,462	56
11.10	4,875	20	+ 0.41%	33,235	162
11.07	4,855	25	- 0.51%	13,653	66
11.06	4,880	45	+ 0.93%	24,799	120