일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,850	30	+ 0.52%	11,868	69
01.05	5,820	30	- 0.51%	20,540	119
01.04	5,850	10	- 0.17%	11,741	68
01.03	5,860	10	- 0.17%	13,198	77
01.02	5,870	60	- 1.01%	31,600	186
12.28	5,930	10	+ 0.17%	12,445	74
12.27	5,920	120	- 1.99%	25,740	153
12.26	6,040	20	- 0.33%	18,212	110
12.22	6,060	0	0.00%	12,953	78
12.21	6,060	0	0.00%	15,074	90