| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,320 | 10 | + 0.19% | 11,667 | 62 |
| 01.22 | 5,310 | 40 | - 0.75% | 16,328 | 87 |
| 01.19 | 5,350 | 70 | - 1.29% | 52,364 | 282 |
| 01.18 | 5,420 | 160 | - 2.87% | 130,503 | 702 |
| 01.17 | 5,580 | 40 | - 0.71% | 18,596 | 104 |
| 01.16 | 5,620 | 20 | - 0.36% | 9,588 | 54 |
| 01.15 | 5,640 | 70 | - 1.23% | 10,170 | 57 |
| 01.12 | 5,710 | 10 | + 0.18% | 22,521 | 127 |
| 01.11 | 5,700 | 90 | - 1.55% | 66,465 | 379 |
| 01.10 | 5,790 | 90 | - 1.53% | 14,455 | 84 |