일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,750	0	0.00%	13,483	77
02.14	5,750	40	+ 0.70%	9,168	52
02.13	5,710	80	+ 1.42%	28,479	163
02.08	5,630	0	0.00%	8,081	45
02.07	5,630	0	0.00%	17,708	99
02.06	5,630	20	+ 0.36%	21,252	120
02.05	5,610	10	+ 0.18%	23,442	132
02.02	5,600	20	+ 0.36%	22,669	127
02.01	5,580	200	+ 3.72%	33,546	185
01.31	5,380	20	+ 0.37%	6,681	36