일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,980	5	- 0.10%	22,767	113
01.16	4,985	5	- 0.10%	23,431	117
01.15	4,990	10	- 0.20%	54,282	271
01.14	5,000	10	- 0.20%	30,736	154
01.13	5,010	35	+ 0.70%	40,615	203
01.12	4,975	5	- 0.10%	17,890	89
01.09	4,980	60	+ 1.22%	33,452	166
01.08	4,920	130	- 2.57%	25,670	127
01.07	5,050	90	- 1.75%	22,053	111
01.06	5,140	10	- 0.19%	16,973	87