일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,630	20	- 0.35%	13,578	76
03.13	5,650	10	+ 0.18%	23,507	132
03.12	5,640	50	- 0.88%	10,798	61
03.11	5,690	10	+ 0.18%	11,309	64
03.08	5,680	40	+ 0.71%	16,912	95
03.07	5,640	110	- 1.91%	48,116	271
03.06	5,750	10	- 0.17%	11,570	67
03.05	5,760	10	+ 0.17%	14,904	86
03.04	5,750	30	- 0.52%	30,151	174
02.29	5,780	10	+ 0.17%	11,138	64