일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,140	100	+ 1.98%	68,703	351
01.30	5,040	55	+ 1.10%	164,941	825
01.29	4,985	15	+ 0.30%	77,577	385
01.28	4,970	10	- 0.20%	44,012	219
01.27	4,980	15	- 0.30%	19,483	97
01.26	4,995	0	0.00%	37,496	186
01.23	4,995	15	+ 0.30%	39,809	198
01.22	4,980	30	+ 0.61%	42,438	210
01.21	4,950	35	- 0.70%	19,637	97
01.20	4,985	5	+ 0.10%	43,848	219