일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,600	0	0.00%	12,090	68
03.20	5,600	0	0.00%	12,697	71
03.19	5,600	40	- 0.71%	12,804	71
03.18	5,640	20	- 0.35%	19,337	108
03.15	5,660	30	+ 0.53%	12,268	69
03.14	5,630	20	- 0.35%	13,578	76
03.13	5,650	10	+ 0.18%	23,507	132
03.12	5,640	50	- 0.88%	10,798	61
03.11	5,690	10	+ 0.18%	11,309	64
03.08	5,680	40	+ 0.71%	16,912	95