일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,450	70	+ 1.30%	33,835	183
02.13	5,380	10	- 0.19%	33,073	178
02.12	5,390	90	+ 1.70%	57,921	311
02.11	5,300	110	+ 2.12%	36,650	193
02.10	5,190	30	+ 0.58%	26,836	139
02.09	5,160	20	+ 0.39%	22,979	119
02.06	5,140	20	- 0.39%	22,142	113
02.05	5,160	0	0.00%	31,016	161
02.04	5,160	10	+ 0.19%	43,950	226
02.03	5,150	10	+ 0.20%	88,347	456