일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,530	10	- 0.18%	18,644	102
04.03	5,540	0	0.00%	9,783	54
04.02	5,540	50	- 0.89%	9,359	52
04.01	5,590	10	- 0.18%	8,005	44
03.29	5,600	0	0.00%	9,693	54
03.28	5,600	10	- 0.18%	12,290	69
03.27	5,610	40	+ 0.72%	16,236	91
03.26	5,570	10	+ 0.18%	5,090	28
03.25	5,560	40	- 0.71%	7,164	40
03.22	5,600	0	0.00%	11,571	65