일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,120	10	- 0.20%	21,476	108
03.05	5,130	250	+ 5.12%	28,496	145
03.04	4,880	410	- 7.75%	142,020	716
03.03	5,290	80	- 1.49%	42,926	228
02.27	5,370	110	+ 2.09%	38,904	208
02.26	5,260	120	- 2.23%	32,521	173
02.25	5,380	20	- 0.37%	28,237	153
02.24	5,400	10	- 0.19%	16,416	89
02.23	5,410	30	- 0.55%	42,243	228
02.20	5,440	10	- 0.18%	33,687	182