일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,900	20	- 0.34%	27,790	164
12.08	5,920	40	+ 0.68%	5,764	34
12.07	5,880	40	- 0.68%	10,139	60
12.06	5,920	30	+ 0.51%	12,244	72
12.05	5,890	50	- 0.84%	30,562	180
12.04	5,940	0	0.00%	16,158	96
12.01	5,940	10	- 0.17%	14,920	89
11.30	5,950	30	+ 0.51%	25,364	151
11.29	5,920	20	+ 0.34%	12,948	77
11.28	5,900	20	- 0.34%	36,635	216