일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,835	35	- 0.72%	35,665	171
11.04	4,870	10	+ 0.21%	12,081	58
11.03	4,860	35	- 0.72%	27,119	132
10.31	4,895	5	+ 0.10%	16,504	80
10.30	4,890	5	+ 0.10%	16,575	81
10.29	4,885	0	0.00%	26,106	128
10.28	4,885	55	- 1.11%	17,689	87
10.27	4,940	25	+ 0.51%	22,482	110
10.24	4,915	25	- 0.51%	15,500	76
10.23	4,940	5	+ 0.10%	18,669	92