일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,580	20	- 0.36%	33,006	184
04.25	5,600	0	0.00%	19,968	111
04.24	5,600	90	+ 1.63%	12,225	68
04.23	5,510	0	0.00%	14,777	81
04.22	5,510	60	+ 1.10%	12,195	67
04.19	5,450	0	0.00%	5,740	31
04.18	5,450	150	+ 2.83%	25,031	135
04.17	5,300	30	+ 0.57%	6,286	33
04.16	5,270	70	- 1.31%	18,520	97
04.15	5,340	50	- 0.93%	5,854	31