| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 18,890 | 140 | - 0.74% | 4,233,432 | 79,826 |
| 08.13 | 19,030 | 220 | + 1.17% | 5,262,302 | 100,385 |
| 08.12 | 18,810 | 310 | - 1.62% | 5,628,701 | 107,925 |
| 08.11 | 19,120 | 200 | - 1.04% | 4,273,700 | 81,832 |
| 08.08 | 19,320 | 270 | - 1.38% | 5,053,638 | 98,112 |
| 08.07 | 19,590 | 10 | - 0.05% | 5,318,853 | 104,155 |
| 08.06 | 19,600 | 150 | - 0.76% | 4,160,624 | 81,528 |
| 08.05 | 19,750 | 960 | + 5.11% | 15,306,755 | 302,488 |
| 08.04 | 18,790 | 210 | + 1.13% | 4,646,747 | 86,831 |
| 08.01 | 18,580 | 460 | - 2.42% | 8,265,191 | 153,274 |