일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,590	90	+ 1.20%	2,429,660	18,326
12.26	7,500	0	0.00%	2,888,067	21,639
12.22	7,500	20	- 0.27%	2,746,039	20,627
12.21	7,520	150	- 1.96%	4,037,940	30,426
12.20	7,670	110	+ 1.46%	4,466,150	34,394
12.19	7,560	50	+ 0.67%	4,229,396	31,968
12.18	7,510	450	- 5.65%	13,623,136	102,127
12.15	7,960	30	- 0.38%	3,286,850	26,235
12.14	7,990	130	+ 1.65%	5,423,883	43,075
12.13	7,860	150	- 1.87%	2,542,951	20,051