일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	21,300	100	- 0.47%	5,272,821	112,681
08.28	21,400	600	- 2.73%	5,779,668	123,961
08.27	22,000	1,400	+ 6.80%	17,146,299	369,905
08.26	20,600	600	+ 3.00%	17,281,844	354,176
08.25	20,000	150	+ 0.76%	5,632,464	112,021
08.22	19,850	600	+ 3.12%	10,907,789	215,194
08.21	19,250	320	+ 1.69%	4,462,505	85,721
08.20	18,930	250	+ 1.34%	5,620,375	104,106
08.19	18,680	610	- 3.16%	6,689,047	127,054
08.18	19,290	400	+ 2.12%	8,439,810	162,362