| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,480 | 30 | + 0.40% | 2,738,011 | 20,506 |
| 01.05 | 7,450 | 50 | - 0.67% | 2,704,810 | 20,176 |
| 01.04 | 7,500 | 20 | + 0.27% | 3,116,075 | 23,380 |
| 01.03 | 7,480 | 380 | - 4.84% | 6,294,310 | 47,667 |
| 01.02 | 7,860 | 110 | + 1.42% | 4,532,555 | 35,561 |
| 12.28 | 7,750 | 160 | + 2.11% | 3,724,075 | 28,686 |
| 12.27 | 7,590 | 90 | + 1.20% | 2,429,660 | 18,326 |
| 12.26 | 7,500 | 0 | 0.00% | 2,888,067 | 21,639 |
| 12.22 | 7,500 | 20 | - 0.27% | 2,746,039 | 20,627 |
| 12.21 | 7,520 | 150 | - 1.96% | 4,037,940 | 30,426 |