일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 7,860 | 110 | + 1.42% | 4,532,555 | 35,561 |
12.28 | 7,750 | 160 | + 2.11% | 3,724,075 | 28,686 |
12.27 | 7,590 | 90 | + 1.20% | 2,429,660 | 18,326 |
12.26 | 7,500 | 0 | 0.00% | 2,888,067 | 21,639 |
12.22 | 7,500 | 20 | - 0.27% | 2,746,039 | 20,627 |
12.21 | 7,520 | 150 | - 1.96% | 4,037,940 | 30,426 |
12.20 | 7,670 | 110 | + 1.46% | 4,466,150 | 34,394 |
12.19 | 7,560 | 50 | + 0.67% | 4,229,396 | 31,968 |
12.18 | 7,510 | 450 | - 5.65% | 13,623,136 | 102,127 |
12.15 | 7,960 | 30 | - 0.38% | 3,286,850 | 26,235 |