| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 22,000 | 350 | - 1.57% | 5,478,288 | 120,232 |
| 09.11 | 22,350 | 800 | + 3.71% | 8,303,255 | 186,051 |
| 09.10 | 21,550 | 500 | + 2.38% | 4,850,206 | 103,859 |
| 09.09 | 21,050 | 200 | - 0.94% | 3,711,207 | 78,581 |
| 09.08 | 21,250 | 150 | + 0.71% | 3,790,467 | 80,773 |
| 09.05 | 21,100 | 150 | + 0.72% | 4,066,045 | 85,538 |
| 09.04 | 20,950 | 100 | - 0.48% | 3,626,486 | 75,880 |
| 09.03 | 21,050 | 0 | 0.00% | 3,069,218 | 64,610 |
| 09.02 | 21,050 | 250 | + 1.20% | 4,827,224 | 101,876 |
| 09.01 | 20,800 | 500 | - 2.35% | 4,686,611 | 98,692 |