일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 7,860 110 + 1.42% 4,532,555 35,561
12.28 7,750 160 + 2.11% 3,724,075 28,686
12.27 7,590 90 + 1.20% 2,429,660 18,326
12.26 7,500 0 0.00% 2,888,067 21,639
12.22 7,500 20 - 0.27% 2,746,039 20,627
12.21 7,520 150 - 1.96% 4,037,940 30,426
12.20 7,670 110 + 1.46% 4,466,150 34,394
12.19 7,560 50 + 0.67% 4,229,396 31,968
12.18 7,510 450 - 5.65% 13,623,136 102,127
12.15 7,960 30 - 0.38% 3,286,850 26,235