| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,360 | 30 | + 0.41% | 3,276,103 | 24,144 |
| 02.08 | 7,330 | 90 | + 1.24% | 4,507,261 | 33,056 |
| 02.07 | 7,240 | 30 | + 0.42% | 3,313,340 | 24,258 |
| 02.06 | 7,210 | 90 | + 1.26% | 3,972,926 | 28,743 |
| 02.05 | 7,120 | 130 | - 1.79% | 3,836,333 | 27,419 |
| 02.02 | 7,250 | 110 | + 1.54% | 3,316,767 | 23,893 |
| 02.01 | 7,140 | 170 | - 2.33% | 6,300,632 | 45,275 |
| 01.31 | 7,310 | 140 | + 1.95% | 3,139,923 | 22,872 |
| 01.30 | 7,170 | 280 | - 3.76% | 5,258,952 | 38,084 |
| 01.29 | 7,450 | 150 | - 1.97% | 2,646,832 | 19,845 |