| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 8,020 | 360 | + 4.70% | 8,793,080 | 69,831 |
| 03.08 | 7,660 | 50 | - 0.65% | 4,429,326 | 33,887 |
| 03.07 | 7,710 | 20 | - 0.26% | 2,838,381 | 21,896 |
| 03.06 | 7,730 | 20 | + 0.26% | 3,553,244 | 27,499 |
| 03.05 | 7,710 | 90 | + 1.18% | 4,210,333 | 32,555 |
| 03.04 | 7,620 | 280 | - 3.54% | 7,429,404 | 57,446 |
| 02.29 | 7,900 | 120 | - 1.50% | 7,082,743 | 56,187 |
| 02.28 | 8,020 | 350 | + 4.56% | 12,807,454 | 101,646 |
| 02.27 | 7,670 | 260 | + 3.51% | 8,126,638 | 61,947 |
| 02.26 | 7,410 | 20 | - 0.27% | 3,158,804 | 23,321 |