일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	22,550	250	+ 1.12%	5,454,001	122,496
10.16	22,300	750	+ 3.48%	5,755,534	128,583
10.15	21,550	350	+ 1.65%	4,268,452	91,489
10.14	21,200	1,050	- 4.72%	6,931,410	149,291
10.13	22,250	150	- 0.67%	4,165,142	92,628
10.10	22,400	550	+ 2.52%	5,684,422	125,680
10.02	21,850	0	0.00%	5,009,006	109,169
10.01	21,850	50	- 0.23%	3,155,151	68,760
09.30	21,900	550	+ 2.58%	4,944,873	108,065
09.29	21,350	500	+ 2.40%	2,283,598	48,239