| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,850 | 2,100 | + 7.06% | 13,984,400 | 438,617 |
| 01.16 | 29,750 | 400 | - 1.33% | 7,706,209 | 228,680 |
| 01.15 | 30,150 | 1,800 | + 6.35% | 14,214,184 | 423,844 |
| 01.14 | 28,350 | 600 | - 2.07% | 7,709,489 | 221,485 |
| 01.13 | 28,950 | 800 | + 2.84% | 7,967,499 | 227,941 |
| 01.12 | 28,150 | 500 | - 1.75% | 8,375,893 | 235,282 |
| 01.09 | 28,650 | 2,300 | + 8.73% | 17,652,428 | 492,990 |
| 01.08 | 26,350 | 1,000 | + 3.95% | 10,102,713 | 265,769 |
| 01.07 | 25,350 | 550 | + 2.22% | 9,459,524 | 241,916 |
| 01.06 | 24,800 | 350 | + 1.43% | 4,153,290 | 102,439 |