일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	29,550	750	- 2.48%	6,060,947	179,359
10.30	30,300	300	+ 1.00%	12,888,582	398,151
10.29	30,000	50	+ 0.17%	12,100,662	361,954
10.28	29,950	850	+ 2.92%	19,409,443	578,404
10.27	29,100	4,300	+ 17.34%	26,221,890	744,613
10.24	24,800	900	+ 3.77%	12,702,567	315,533
10.23	23,900	200	- 0.83%	4,839,015	115,368
10.22	24,100	400	+ 1.69%	7,311,890	172,919
10.21	23,700	1,100	+ 4.87%	9,294,724	218,584
10.20	22,600	50	+ 0.22%	3,270,548	73,667