| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 9,010 | 1,050 | + 13.19% | 58,663,365 | 518,657 |
| 03.13 | 7,960 | 110 | - 1.36% | 4,689,064 | 37,634 |
| 03.12 | 8,070 | 50 | + 0.62% | 6,197,574 | 50,002 |
| 03.11 | 8,020 | 360 | + 4.70% | 8,793,080 | 69,831 |
| 03.08 | 7,660 | 50 | - 0.65% | 4,429,326 | 33,887 |
| 03.07 | 7,710 | 20 | - 0.26% | 2,838,381 | 21,896 |
| 03.06 | 7,730 | 20 | + 0.26% | 3,553,244 | 27,499 |
| 03.05 | 7,710 | 90 | + 1.18% | 4,210,333 | 32,555 |
| 03.04 | 7,620 | 280 | - 3.54% | 7,429,404 | 57,446 |
| 02.29 | 7,900 | 120 | - 1.50% | 7,082,743 | 56,187 |