일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	26,300	200	- 0.76%	7,140,105	188,338
11.13	26,500	250	+ 0.95%	4,444,727	117,401
11.12	26,250	150	- 0.57%	3,838,122	101,268
11.11	26,400	650	- 2.40%	4,350,758	116,452
11.10	27,050	750	+ 2.85%	4,105,255	110,666
11.07	26,300	150	+ 0.57%	7,392,323	193,151
11.06	26,150	1,300	- 4.74%	7,973,032	212,707
11.05	27,450	1,250	- 4.36%	7,767,077	211,872
11.04	28,700	250	- 0.86%	6,488,477	185,258
11.03	28,950	600	- 2.03%	7,642,653	225,132