| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 28,900 | 1,200 | + 4.33% | 4,299,245 | 124,033 |
| 02.13 | 27,700 | 450 | - 1.60% | 4,016,363 | 111,437 |
| 02.12 | 28,150 | 150 | + 0.54% | 3,260,720 | 91,492 |
| 02.11 | 28,000 | 150 | + 0.54% | 3,055,339 | 85,604 |
| 02.10 | 27,850 | 100 | - 0.36% | 3,195,364 | 89,705 |
| 02.09 | 27,950 | 450 | + 1.64% | 3,048,105 | 85,355 |
| 02.06 | 27,500 | 600 | - 2.14% | 4,117,220 | 111,969 |
| 02.05 | 28,100 | 1,150 | - 3.93% | 4,561,828 | 129,868 |
| 02.04 | 29,250 | 600 | + 2.09% | 3,807,940 | 110,795 |
| 02.03 | 28,650 | 1,250 | + 4.56% | 4,331,282 | 122,214 |