일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	27,600	400	+ 1.47%	4,433,461	120,728
03.05	27,200	3,700	+ 15.75%	7,426,468	199,938
03.04	23,500	4,500	- 16.07%	9,676,020	240,536
03.03	28,000	950	- 3.28%	8,078,306	233,291
02.27	28,950	250	+ 0.87%	5,766,147	167,890
02.26	28,700	250	- 0.86%	3,982,367	113,903
02.25	28,950	50	- 0.17%	3,238,938	94,019
02.24	29,000	250	- 0.86%	3,284,185	94,523
02.23	29,250	250	- 0.85%	3,900,053	114,199
02.20	29,500	600	+ 2.08%	4,743,502	138,458