| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 8,670 | 190 | + 2.24% | 6,540,717 | 57,058 |
| 04.08 | 8,480 | 180 | - 2.08% | 3,836,083 | 32,729 |
| 04.05 | 8,660 | 80 | - 0.92% | 3,607,263 | 31,271 |
| 04.04 | 8,740 | 30 | + 0.34% | 4,778,237 | 41,472 |
| 04.03 | 8,710 | 60 | + 0.69% | 7,707,161 | 67,416 |
| 04.02 | 8,650 | 90 | + 1.05% | 8,009,628 | 68,315 |
| 04.01 | 8,560 | 0 | 0.00% | 4,021,019 | 34,415 |
| 03.29 | 8,560 | 60 | - 0.70% | 4,129,279 | 35,392 |
| 03.28 | 8,620 | 80 | - 0.92% | 5,046,441 | 43,862 |
| 03.27 | 8,700 | 360 | - 3.97% | 9,879,634 | 86,096 |