일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	24,600	700	- 2.77%	3,087,138	76,212
11.27	25,300	50	- 0.20%	2,199,547	55,619
11.26	25,350	550	+ 2.22%	2,544,700	63,959
11.25	24,800	250	- 1.00%	2,790,071	69,773
11.24	25,050	300	- 1.18%	4,423,908	110,603
11.21	25,350	1,100	- 4.16%	2,757,551	70,279
11.20	26,450	1,100	+ 4.34%	3,956,047	103,965
11.19	25,350	50	+ 0.20%	4,771,332	119,927
11.18	25,300	900	- 3.44%	3,453,792	88,703
11.17	26,200	100	- 0.38%	2,853,873	74,593