| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 19,040 | 90 | + 0.48% | 13,739,872 | 263,577 |
| 07.30 | 18,950 | 210 | + 1.12% | 6,102,706 | 115,976 |
| 07.29 | 18,740 | 110 | + 0.59% | 6,857,567 | 128,472 |
| 07.28 | 18,630 | 240 | - 1.27% | 10,222,171 | 192,092 |
| 07.25 | 18,870 | 580 | - 2.98% | 9,919,104 | 187,004 |
| 07.24 | 19,450 | 310 | + 1.62% | 6,991,849 | 136,140 |
| 07.23 | 19,140 | 430 | - 2.20% | 6,596,251 | 126,379 |
| 07.22 | 19,570 | 170 | + 0.88% | 7,711,173 | 150,145 |
| 07.21 | 19,400 | 610 | + 3.25% | 7,797,752 | 150,536 |
| 07.18 | 18,790 | 120 | - 0.64% | 4,456,707 | 83,271 |