일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	7,670	110	+ 1.46%	4,466,150	34,394
12.19	7,560	50	+ 0.67%	4,229,396	31,968
12.18	7,510	450	- 5.65%	13,623,136	102,127
12.15	7,960	30	- 0.38%	3,286,850	26,235
12.14	7,990	130	+ 1.65%	5,423,883	43,075
12.13	7,860	150	- 1.87%	2,542,951	20,051
12.12	8,010	150	+ 1.91%	3,041,997	24,252
12.11	7,860	30	- 0.38%	3,098,264	24,185
12.08	7,890	10	- 0.13%	2,311,274	18,275
12.07	7,900	80	- 1.00%	2,313,913	18,320