시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 2,950 110 - 3.60% 1,186,657 3,548
06.04 3,060 45 + 1.49% 1,178,495 3,553
06.03 3,015 120 - 3.83% 2,756,506 8,669
06.02 3,135 5 + 0.16% 2,743,471 8,617
06.01 3,130 155 - 4.72% 4,768,324 15,077
05.29 3,285 580 + 21.44% 28,004,530 88,975
05.28 2,705 15 - 0.55% 3,029,894 8,398
05.27 2,720 75 - 2.68% 1,138,713 3,114
05.26 2,795 5 + 0.18% 2,194,800 6,048
05.25 2,790 150 + 5.68% 9,262,627 26,746