일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	9,000	670	+ 8.04%	2,088,837	18,327
12.19	8,330	830	+ 11.07%	2,755,704	22,555
12.18	7,500	220	+ 3.02%	413,451	3,024
12.15	7,280	10	- 0.14%	335,728	2,468
12.14	7,290	340	+ 4.89%	659,512	4,797
12.13	6,950	40	- 0.57%	334,368	2,315
12.12	6,990	280	- 3.85%	465,284	3,280
12.11	7,270	0	0.00%	202,097	1,462
12.08	7,270	180	- 2.42%	537,045	3,893
12.07	7,450	230	- 3.00%	585,439	4,482