시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 2,530 10 + 0.40% 719,851 1,810
06.18 2,520 20 + 0.80% 1,006,312 2,580
06.17 2,500 60 - 2.34% 1,388,412 3,580
06.16 2,560 230 + 9.87% 1,137,612 2,851
06.15 2,330 265 - 10.21% 1,434,837 3,530
06.12 2,595 150 - 5.46% 966,445 2,503
06.11 2,745 75 - 2.66% 929,926 2,596
06.10 2,820 20 - 0.70% 1,321,662 3,670
06.09 2,840 70 - 2.41% 1,773,732 5,229
06.08 2,910 40 - 1.36% 799,398 2,330