| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 8,440 | 130 | - 1.52% | 261,642 | 2,216 |
| 01.03 | 8,570 | 360 | - 4.03% | 545,594 | 4,735 |
| 01.02 | 8,930 | 330 | - 3.56% | 588,827 | 5,318 |
| 12.28 | 9,260 | 350 | + 3.93% | 766,039 | 7,152 |
| 12.27 | 8,910 | 0 | 0.00% | 472,504 | 4,243 |
| 12.26 | 8,910 | 390 | - 4.19% | 700,034 | 6,426 |
| 12.22 | 9,300 | 320 | + 3.56% | 1,045,294 | 9,500 |
| 12.21 | 8,980 | 20 | - 0.22% | 1,161,423 | 10,535 |
| 12.20 | 9,000 | 670 | + 8.04% | 2,088,837 | 18,327 |
| 12.19 | 8,330 | 830 | + 11.07% | 2,755,704 | 22,555 |