시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 2,235 85 - 3.66% 2,013,067 4,676
07.02 2,320 220 + 10.48% 11,340,834 26,531
07.01 2,100 55 + 2.69% 4,090,634 8,802
06.30 2,045 125 - 5.76% 3,660,577 7,785
06.29 2,170 575 - 20.95% 10,630,480 24,358
06.26 2,745 175 - 5.99% 2,464,841 7,084
06.25 2,920 120 + 4.29% 2,281,316 6,504
06.24 2,800 125 + 4.67% 1,088,486 2,957
06.23 2,675 30 + 1.13% 1,266,654 3,428
06.22 2,645 115 + 4.55% 3,089,523 8,271