일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	7,300	50	+ 0.69%	425,593	3,134
01.24	7,250	290	- 3.85%	589,187	4,323
01.23	7,540	330	- 4.19%	444,496	3,397
01.22	7,870	120	- 1.50%	719,763	5,701
01.19	7,990	280	- 3.39%	359,276	2,912
01.18	8,270	40	+ 0.49%	178,517	1,465
01.17	8,230	100	- 1.20%	365,027	2,978
01.16	8,330	160	- 1.89%	260,879	2,174
01.15	8,490	210	- 2.41%	272,837	2,367
01.12	8,700	30	- 0.34%	345,759	2,989