일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 6,450 | 80 | - 1.23% | 418,801 | 2,703 |
02.13 | 6,530 | 200 | + 3.16% | 525,590 | 3,420 |
02.08 | 6,330 | 350 | - 5.24% | 630,742 | 4,042 |
02.07 | 6,680 | 280 | + 4.38% | 751,027 | 4,961 |
02.06 | 6,400 | 420 | - 6.16% | 713,479 | 4,672 |
02.05 | 6,820 | 430 | - 5.93% | 951,414 | 6,604 |
02.02 | 7,250 | 820 | + 12.75% | 3,740,645 | 27,089 |
02.01 | 6,430 | 0 | 0.00% | 848,450 | 5,460 |
01.31 | 6,430 | 150 | - 2.28% | 253,168 | 1,643 |
01.30 | 6,580 | 320 | - 4.64% | 815,735 | 5,387 |