시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 2,545 70 + 2.83% 1,114,471 2,813
07.14 2,475 5 - 0.20% 927,082 2,299
07.13 2,480 100 + 4.20% 1,347,456 3,345
07.10 2,380 25 + 1.06% 2,289,728 5,558
07.09 2,355 5 - 0.21% 699,797 1,637
07.08 2,360 35 + 1.51% 966,126 2,259
07.07 2,325 35 + 1.53% 831,215 1,904
07.06 2,290 55 + 2.46% 1,649,459 3,799
07.03 2,235 85 - 3.66% 2,013,067 4,676
07.02 2,320 220 + 10.48% 11,340,834 26,531