시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 2,425 35 + 1.46% 265,244 640
07.28 2,390 75 - 3.04% 508,486 1,224
07.27 2,465 95 + 4.01% 671,695 1,644
07.24 2,370 10 - 0.42% 1,010,011 2,453
07.23 2,380 110 - 4.42% 743,862 1,791
07.22 2,490 50 + 2.05% 915,243 2,276
07.21 2,440 0 0.00% 732,749 1,774
07.20 2,440 65 - 2.60% 912,950 2,202
07.17 2,505 35 - 1.38% 640,316 1,621
07.16 2,540 5 - 0.20% 597,397 1,514