일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,100	220	- 3.48%	297,812	1,844
02.26	6,320	200	+ 3.27%	502,176	3,099
02.23	6,120	230	- 3.62%	384,206	2,373
02.22	6,350	280	+ 4.61%	518,966	3,264
02.21	6,070	70	- 1.14%	254,360	1,552
02.20	6,140	240	- 3.76%	797,502	4,909
02.19	6,380	160	- 2.45%	464,675	2,977
02.16	6,540	230	+ 3.65%	491,402	3,136
02.15	6,310	140	- 2.17%	490,398	3,101
02.14	6,450	80	- 1.23%	418,801	2,703