일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,520	110	- 1.95%	483,719	2,705
03.11	5,630	240	- 4.09%	410,183	2,334
03.08	5,870	80	- 1.35%	247,990	1,463
03.07	5,950	160	- 2.62%	281,905	1,703
03.06	6,110	70	+ 1.16%	336,799	2,073
03.05	6,040	230	- 3.67%	223,638	1,370
03.04	6,270	120	- 1.88%	270,321	1,708
02.29	6,390	170	+ 2.73%	433,346	2,773
02.28	6,220	120	+ 1.97%	312,642	1,964
02.27	6,100	220	- 3.48%	297,812	1,844