시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,440 40 + 1.67% 538,422 1,295
08.11 2,400 35 - 1.44% 570,172 1,365
08.10 2,435 95 + 4.06% 764,382 1,851
08.07 2,340 10 - 0.43% 672,518 1,603
08.06 2,350 55 + 2.40% 462,768 1,078
08.05 2,295 35 - 1.50% 261,986 606
08.04 2,330 60 + 2.64% 358,301 836
08.03 2,270 55 - 2.37% 373,583 848
07.31 2,325 80 - 3.33% 547,566 1,286
07.30 2,405 20 - 0.83% 518,232 1,263