시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 2,510 150 + 6.36% 1,162,689 2,849
08.28 2,360 120 - 4.84% 888,250 2,137
08.27 2,480 40 + 1.64% 1,911,871 4,753
08.26 2,440 150 + 6.55% 9,019,991 22,805
08.25 2,290 10 + 0.44% 786,741 1,815
08.24 2,280 135 + 6.29% 1,203,437 2,675
08.21 2,145 70 + 3.37% 790,772 1,683
08.20 2,075 170 - 7.57% 933,814 1,981
08.19 2,245 110 + 5.15% 864,307 1,937
08.18 2,135 285 - 11.78% 2,246,053 5,087