일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,110	250	- 3.40%	700,137	5,009
12.01	7,360	490	- 6.24%	1,358,292	9,991
11.30	7,850	100	+ 1.29%	709,275	5,467
11.29	7,750	200	- 2.52%	857,748	6,618
11.28	7,950	50	- 0.63%	779,571	6,216
11.27	8,000	170	- 2.08%	538,783	4,345
11.24	8,170	50	- 0.61%	862,827	7,096
11.23	8,220	640	+ 8.44%	4,783,079	40,034
11.22	7,580	800	+ 11.80%	4,846,125	36,374
11.21	6,780	240	+ 3.67%	812,042	5,384