일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 7,110 | 250 | - 3.40% | 700,137 | 5,009 |
12.01 | 7,360 | 490 | - 6.24% | 1,358,292 | 9,991 |
11.30 | 7,850 | 100 | + 1.29% | 709,275 | 5,467 |
11.29 | 7,750 | 200 | - 2.52% | 857,748 | 6,618 |
11.28 | 7,950 | 50 | - 0.63% | 779,571 | 6,216 |
11.27 | 8,000 | 170 | - 2.08% | 538,783 | 4,345 |
11.24 | 8,170 | 50 | - 0.61% | 862,827 | 7,096 |
11.23 | 8,220 | 640 | + 8.44% | 4,783,079 | 40,034 |
11.22 | 7,580 | 800 | + 11.80% | 4,846,125 | 36,374 |
11.21 | 6,780 | 240 | + 3.67% | 812,042 | 5,384 |