시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.22 2,640 30 + 1.15% 9,320,434 25,190
05.21 2,610 275 + 11.78% 8,452,492 21,211
05.20 2,335 25 + 1.08% 2,661,151 6,279
05.19 2,310 20 + 0.87% 1,108,519 2,551
05.18 2,290 70 + 3.15% 3,032,726 6,939
05.15 2,220 100 + 4.72% 2,710,026 5,908
05.14 2,120 85 - 3.86% 1,060,266 2,261
05.13 2,205 50 + 2.32% 2,708,625 5,944
05.12 2,155 45 - 2.05% 1,757,374 3,753
05.11 2,200 165 - 6.98% 2,234,451 4,990