시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 2,010 10 - 0.50% 77,957 156
10.26 2,020 30 - 1.46% 182,542 367
10.23 2,050 25 - 1.21% 124,970 256
10.22 2,075 50 - 2.35% 168,750 352
10.21 2,125 35 + 1.68% 267,227 566
10.20 2,090 0 0.00% 287,627 603
10.19 2,090 25 + 1.21% 102,730 215
10.16 2,065 5 - 0.24% 199,094 408
10.15 2,070 25 - 1.19% 1,167,035 2,515
10.14 2,095 20 - 0.95% 102,496 215