| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,830 | 30 | + 0.63% | 152,454 | 729 |
| 04.25 | 4,800 | 105 | - 2.14% | 111,731 | 540 |
| 04.24 | 4,905 | 210 | + 4.47% | 237,007 | 1,160 |
| 04.23 | 4,695 | 95 | - 1.98% | 99,153 | 468 |
| 04.22 | 4,790 | 130 | + 2.79% | 156,237 | 744 |
| 04.19 | 4,660 | 135 | - 2.82% | 202,149 | 940 |
| 04.18 | 4,795 | 125 | + 2.68% | 135,005 | 641 |
| 04.17 | 4,670 | 120 | - 2.51% | 291,365 | 1,365 |
| 04.16 | 4,790 | 135 | - 2.74% | 193,234 | 924 |
| 04.15 | 4,925 | 25 | + 0.51% | 127,309 | 619 |