일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	18,660	60	+ 0.32%	88,966	1,660
12.26	18,600	210	- 1.12%	148,040	2,762
12.22	18,810	80	- 0.42%	176,730	3,368
12.21	18,890	10	- 0.05%	281,726	5,352
12.20	18,900	550	+ 3.00%	273,104	5,141
12.19	18,350	210	- 1.13%	109,785	2,021
12.18	18,560	0	0.00%	162,923	3,008
12.15	18,560	40	+ 0.22%	263,984	4,971
12.14	18,520	90	- 0.48%	177,094	3,281
12.13	18,610	180	+ 0.98%	197,864	3,697